| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 2, 2026 | $77.04 | $78.77 | $77.04 | $77.91 | 720,970 | 1:1 |
| November 3, 2026 | $77.50 | $78.83 | $76.29 | $76.30 | 917,840 | 1:1 |
| November 4, 2026 | $78.80 | $80.27 | $77.92 | $79.06 | 919,035 | 1:1 |
| November 5, 2026 | $79.77 | $79.89 | $76.21 | $78.03 | 784,559 | 1:1 |
| November 6, 2026 | $76.20 | $77.98 | $73.94 | $77.73 | 887,796 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG