| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 31, 2026 | $64.38 | $64.83 | $63.99 | $64.13 | 457,470 | 1:1 |
| September 1, 2026 | $63.78 | $64.45 | $63.02 | $63.11 | 594,695 | 1:1 |
| September 2, 2026 | $63.30 | $64.17 | $63.11 | $63.18 | 453,872 | 1:1 |
| September 3, 2026 | $63.93 | $64.38 | $63.08 | $63.51 | 375,101 | 1:1 |
| September 4, 2026 | $63.34 | $64.54 | $63.00 | $64.12 | 535,253 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG